sm energy stock price history

30 rows Historical daily share price chart and data for SM Energy since 1992 adjusted for splits. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download.

Sm Energy Sm Stock Price News Info The Motley Fool

Stock news by MarketWatch.

. Ad 1000 Strong Buy Stocks that Double the SP. 3 rows Sm Energy is selling for 3036 as of the 7th of July 2022. Looking back at SM historical stock prices for the last five trading days on June 30 2022 SM opened at 3440 traded as high as 3564 and as low as 3376 and closed at 3419.

Free forex prices toplists indices and lots more. -001 -003 As of 0782022 1200 AM ET. View the latest SM Energy Co.

SM Energy NYSESM Expected to Announce Earnings of 237 Per Share. SM Energy traded at 3408 this Friday July 1st decreasing 011 or 032 percent since the. SM Energy historical price data and SM charts.

This is a -307 percent decrease. SM Energy market cap as of July 15 2022 is 391B. Data provided by Edgar Online.

According to the current price SM Energy is 6320 away from the 52-week high. SM Energy SM has the following price history information. SM 10 Years Stock Chart.

View daily weekly or monthly. SM stock price news historical charts analyst ratings and financial information from WSJ. Free real-time prices trades and chat.

SM Stock 1-Year Chart. SM Energy Company SM Stock 6 Months Chart. Price target above 22 to around 25 if were optimistic.

SM Energy market cap history and chart from 2010 to 2022. View real-time stock prices and stock quotes for a full financial overview. SM Energy Company SM Stock Chart 5 Years Recent History SM Stock 3-Year Chart.

Trading volume was a total of 211M shares. Historical stock charts and prices analyst ratings financials and todays real-time SM stock price. ETF Daily News 4302022.

SM Energy Company SM 20 Years Stock Chart History. SM Energy SM stock price charts trades the USs most popular discussion forums. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table.

Free real-time prices trades and chat. Get SM Energy Co historical price data for SM stock. What are analysts forecasts for SM Energy stock.

SM Energy historical price data and SM charts. SM ENERGY Stock price history is provided at the adjusted basis taking into account all of the recent filings. SM above all moving average with huge volume on march 19 2021 with a reversal candle stick pattern creating a double bottom pattern also as well as overall energy sector are bullish.

As of today the current price of SM ENERGY is 000 as last reported on the 15th of May 2022 with the highest price reaching 000 and the lowest price hitting 000 during the day. 102 rows Discover historical prices for SM stock on Yahoo Finance. Get up to 10 years of daily historical stock prices volumes.

Timeframe of analysis of this report is between 1999-11-01 and 2022-06-03. SM Energy Stock Price History Chart. The high in the last 52 weeks of SM Energy stock was 5497.

Common Stock Price Change Change Percent Stock Price Last Traded 309. Market capitalization or market value is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. SM Complete SM Energy Co.

SM Energy Company Stock Price Quote Tuesday 5th Jul 2022 SM stock ended at 3132. Get the latest SM Energy Co SM real-time quote historical performance charts and other financial information to help you make more informed trading and investment decisions.

Hot Stocks To Buy Right Now 4 Semiconductor Stocks To Know Nasdaq

What Is Delta Delta Candle Bar Green Bar

Sm Sm Energy Co Stock Overview U S Nyse Barron S

Sm Energy Sm Stock Price News Info The Motley Fool

Have Microchip Stocks Declined Into An Attractive Buying Level

Top 5 Etfs Of 2021

Pin On Smart Phone Cover Pictuer

Dow Loses Nearly 600 Points As War In Ukraine Leads To Surge In Oil Prices

Jyp Entertainment Yg Entertainment And Sm Entertainment S Stock Prices Surge After Crashing Due To Covid19 Entertaining Korean Entertainment Companies Yg Entertainment